| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:21:56 PM | 7.150 | - |
| 2024-06-17 | 7:21:53 PM | 7.150 | - |
| 2024-06-17 | 7:21:44 PM | 7.150 | - |
| 2024-06-17 | 7:18:44 PM | 7.150 | - |
| 2024-06-17 | 7:15:43 PM | 7.150 | - |
| 2024-06-17 | 7:14:51 PM | 7.140 | - |
| 2024-06-17 | 7:14:46 PM | 7.150 | - |
| 2024-06-17 | 7:13:23 PM | 7.140 | - |
| 2024-06-17 | 7:10:23 PM | 7.140 | - |
| 2024-06-17 | 7:10:06 PM | 7.150 | - |
| 2024-06-17 | 7:08:04 PM | 7.140 | - |
| 2024-06-17 | 7:07:27 PM | 7.150 | - |
| 2024-06-17 | 7:06:06 PM | 7.140 | - |