| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:04:30 PM | 10.630 | - |
| 2024-06-25 | 5:04:30 PM | 10.630 | - |
| 2024-06-25 | 5:04:15 PM | 10.630 | - |
| 2024-06-25 | 5:04:13 PM | 10.630 | - |
| 2024-06-25 | 5:03:46 PM | 10.630 | - |
| 2024-06-25 | 5:03:45 PM | 10.630 | - |
| 2024-06-25 | 5:03:37 PM | 10.630 | - |
| 2024-06-25 | 5:03:36 PM | 10.630 | - |
| 2024-06-25 | 5:03:16 PM | 10.630 | - |
| 2024-06-25 | 5:03:15 PM | 10.630 | - |
| 2024-06-25 | 5:03:10 PM | 10.630 | - |
| 2024-06-25 | 5:03:09 PM | 10.630 | - |
| 2024-06-25 | 5:03:08 PM | 10.630 | - |