| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:12:30 PM | 10.610 | - |
| 2024-06-17 | 8:12:29 PM | 10.620 | - |
| 2024-06-17 | 8:12:28 PM | 10.610 | - |
| 2024-06-17 | 8:12:26 PM | 10.620 | - |
| 2024-06-17 | 8:12:26 PM | 10.610 | - |
| 2024-06-17 | 8:12:23 PM | 10.620 | - |
| 2024-06-17 | 8:12:22 PM | 10.610 | - |
| 2024-06-17 | 8:12:17 PM | 10.620 | - |
| 2024-06-17 | 8:12:15 PM | 10.610 | - |
| 2024-06-17 | 8:12:15 PM | 10.620 | - |
| 2024-06-17 | 8:12:14 PM | 10.610 | - |
| 2024-06-17 | 8:12:13 PM | 10.620 | - |
| 2024-06-17 | 8:12:04 PM | 10.610 | - |