| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:40:55 PM | 53.29 | 100 |
| 2024-04-16 | 8:37:51 PM | 53.24 | 100 |
| 2024-04-16 | 8:35:50 PM | 53.23 | 100 |
| 2024-04-16 | 8:34:41 PM | 53.29 | 100 |
| 2024-04-16 | 8:31:38 PM | 53.14 | 100 |
| 2024-04-16 | 8:28:30 PM | 53.15 | 100 |
| 2024-04-16 | 8:22:29 PM | 53.08 | 100 |
| 2024-04-16 | 8:21:12 PM | 53.10 | 100 |
| 2024-04-16 | 8:20:42 PM | 53.18 | 100 |
| 2024-04-16 | 8:13:30 PM | 53.51 | 100 |
| 2024-04-16 | 8:10:05 PM | 53.58 | 100 |
| 2024-04-16 | 8:07:26 PM | 53.31 | 100 |
| 2024-04-16 | 8:06:48 PM | 53.32 | 100 |