| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 6:08:10 PM | 52.89 | 100 |
| 2024-04-17 | 6:05:54 PM | 52.93 | 100 |
| 2024-04-17 | 6:04:20 PM | 52.99 | 100 |
| 2024-04-17 | 6:03:47 PM | 53.03 | 100 |
| 2024-04-17 | 6:01:40 PM | 53.05 | 100 |
| 2024-04-17 | 6:01:40 PM | 53.12 | 100 |
| 2024-04-17 | 5:59:24 PM | 53.15 | 100 |
| 2024-04-17 | 5:57:15 PM | 53.17 | 100 |
| 2024-04-17 | 5:55:10 PM | 53.20 | 100 |
| 2024-04-17 | 5:53:06 PM | 53.16 | 100 |
| 2024-04-17 | 5:51:02 PM | 53.16 | 100 |
| 2024-04-17 | 5:49:11 PM | 53.10 | 100 |
| 2024-04-17 | 5:46:58 PM | 53.07 | 100 |