| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2023 | 7:37:47 PM | 40.6200 | 100 |
| 5/26/2023 | 7:37:46 PM | 40.6200 | 500 |
| 5/26/2023 | 7:37:46 PM | 40.6200 | 100 |
| 5/26/2023 | 7:37:07 PM | 40.6200 | 100 |
| 5/26/2023 | 7:32:13 PM | 40.6000 | 495 |
| 5/26/2023 | 7:32:13 PM | 40.5600 | 100 |
| 5/26/2023 | 7:31:25 PM | 40.5500 | 100 |
| 5/26/2023 | 7:30:37 PM | 40.5700 | 100 |
| 5/26/2023 | 7:29:48 PM | 40.5700 | 100 |
| 5/26/2023 | 7:28:59 PM | 40.5600 | 100 |
| 5/26/2023 | 7:28:10 PM | 40.5500 | 100 |
| 5/26/2023 | 7:27:21 PM | 40.5400 | 100 |
| 5/26/2023 | 7:26:33 PM | 40.5600 | 100 |