| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:54:19 PM | 68.30 | - |
| 5/16/2024 | 9:54:15 PM | 68.30 | - |
| 5/16/2024 | 9:54:13 PM | 68.30 | - |
| 5/16/2024 | 9:54:11 PM | 68.30 | - |
| 5/16/2024 | 9:52:34 PM | 68.30 | - |
| 5/16/2024 | 9:52:33 PM | 68.30 | - |
| 5/16/2024 | 9:52:31 PM | 68.30 | - |
| 5/16/2024 | 9:52:30 PM | 68.30 | - |
| 5/16/2024 | 9:52:26 PM | 68.30 | - |
| 5/16/2024 | 9:51:30 PM | 68.30 | - |
| 5/16/2024 | 9:48:30 PM | 68.30 | - |
| 5/16/2024 | 9:45:29 PM | 68.30 | - |
| 5/16/2024 | 9:42:29 PM | 68.30 | - |