| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:13:06 AM | 62.70 | - |
| 2024-06-06 | 10:10:06 AM | 62.70 | - |
| 2024-06-06 | 10:07:06 AM | 62.70 | - |
| 2024-06-06 | 10:06:45 AM | 62.60 | - |
| 2024-06-06 | 10:06:41 AM | 62.70 | - |
| 2024-06-06 | 10:06:41 AM | 62.60 | - |
| 2024-06-06 | 10:06:39 AM | 62.70 | - |
| 2024-06-06 | 10:06:38 AM | 62.60 | - |
| 2024-06-06 | 10:06:38 AM | 62.70 | - |
| 2024-06-06 | 10:05:09 AM | 62.60 | - |
| 2024-06-06 | 10:05:02 AM | 62.60 | - |
| 2024-06-06 | 10:05:01 AM | 62.60 | - |
| 2024-06-06 | 10:04:33 AM | 62.60 | - |