| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.06.2024 | 10:15:46 | 1,241.90 | 2 |
| 18.06.2024 | 10:15:44 | 1,241.40 | 21 |
| 18.06.2024 | 10:15:43 | 1,241.90 | 90 |
| 18.06.2024 | 10:15:42 | 1,241.45 | 115 |
| 18.06.2024 | 10:15:37 | 1,241.50 | 42 |
| 18.06.2024 | 10:15:35 | 1,241.10 | 15,168 |
| 18.06.2024 | 10:15:34 | 1,241.00 | 100 |
| 18.06.2024 | 10:15:33 | 1,241.00 | 295 |
| 18.06.2024 | 10:15:32 | 1,241.50 | 20 |
| 18.06.2024 | 10:15:31 | 1,241.50 | 80 |
| 18.06.2024 | 10:15:31 | 1,241.00 | 52 |
| 18.06.2024 | 10:15:30 | 1,241.00 | 4 |
| 18.06.2024 | 10:15:26 | 1,241.00 | 40 |