Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-20 |
12:00:01 PM |
1,615.00 |
963 |
| 2024-09-20 |
11:59:53 AM |
1,620.05 |
833 |
| 2024-09-20 |
11:59:46 AM |
1,628.50 |
5,319 |
| 2024-09-20 |
11:59:39 AM |
1,640.00 |
1,746 |
| 2024-09-20 |
11:59:32 AM |
1,638.00 |
425 |
| 2024-09-20 |
11:59:26 AM |
1,635.00 |
6,331 |
| 2024-09-20 |
11:59:20 AM |
1,631.95 |
30,284 |
| 2024-09-20 |
11:59:13 AM |
1,625.00 |
14,374 |
| 2024-09-20 |
11:59:07 AM |
1,612.90 |
981 |
| 2024-09-20 |
11:59:00 AM |
1,613.90 |
920 |
| 2024-09-20 |
11:58:53 AM |
1,619.35 |
27 |
| 2024-09-20 |
11:58:47 AM |
1,617.15 |
578 |
| 2024-09-20 |
11:58:41 AM |
1,620.00 |
1,109 |