| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 13:16:54 | 72,00 | - |
| 29.05.2024 | 13:16:47 | 72,02 | - |
| 29.05.2024 | 13:16:46 | 72,00 | - |
| 29.05.2024 | 13:16:45 | 72,02 | - |
| 29.05.2024 | 13:16:44 | 72,00 | - |
| 29.05.2024 | 13:16:37 | 72,00 | - |
| 29.05.2024 | 13:16:37 | 71,96 | - |
| 29.05.2024 | 13:16:08 | 71,94 | - |
| 29.05.2024 | 13:13:56 | 71,96 | - |
| 29.05.2024 | 13:13:23 | 71,96 | - |
| 29.05.2024 | 13:13:03 | 71,98 | - |
| 29.05.2024 | 13:10:02 | 71,98 | - |
| 29.05.2024 | 13:09:16 | 71,96 | - |