| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 16:31:28 | 74,04 | - |
| 04.06.2024 | 16:31:26 | 74,06 | - |
| 04.06.2024 | 16:31:00 | 74,04 | - |
| 04.06.2024 | 16:30:56 | 74,06 | - |
| 04.06.2024 | 16:30:54 | 74,06 | - |
| 04.06.2024 | 16:30:47 | 74,08 | - |
| 04.06.2024 | 16:30:45 | 74,06 | - |
| 04.06.2024 | 16:30:40 | 74,08 | - |
| 04.06.2024 | 16:30:39 | 74,06 | - |
| 04.06.2024 | 16:30:02 | 74,08 | - |
| 04.06.2024 | 16:30:01 | 74,06 | - |
| 04.06.2024 | 16:29:56 | 74,08 | - |