| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:09:09 PM | 0.48827 | 1 |
| 6/13/2025 | 10:09:08 PM | 0.48825 | 1 |
| 6/13/2025 | 10:09:05 PM | 0.48827 | 1 |
| 6/13/2025 | 10:09:04 PM | 0.48824 | 1 |
| 6/13/2025 | 10:09:01 PM | 0.48823 | 1 |
| 6/13/2025 | 10:08:47 PM | 0.48823 | 1 |
| 6/13/2025 | 10:08:45 PM | 0.48823 | 1 |
| 6/13/2025 | 10:08:42 PM | 0.48823 | 1 |
| 6/13/2025 | 10:08:40 PM | 0.48824 | 1 |
| 6/13/2025 | 10:08:39 PM | 0.48822 | 1 |
| 6/13/2025 | 10:08:37 PM | 0.48823 | 1 |
| 6/13/2025 | 10:08:36 PM | 0.48823 | 1 |