| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 12:39:02 PM | 0.59452 | 1 |
| 8/19/2022 | 12:39:01 PM | 0.59453 | 1 |
| 8/19/2022 | 12:39:00 PM | 0.59453 | 1 |
| 8/19/2022 | 12:38:59 PM | 0.59445 | 1 |
| 8/19/2022 | 12:38:58 PM | 0.59443 | 1 |
| 8/19/2022 | 12:38:56 PM | 0.59450 | 1 |
| 8/19/2022 | 12:38:56 PM | 0.59450 | 1 |
| 8/19/2022 | 12:38:54 PM | 0.59453 | 1 |
| 8/19/2022 | 12:38:53 PM | 0.59453 | 1 |
| 8/19/2022 | 12:38:52 PM | 0.59454 | 1 |
| 8/19/2022 | 12:38:51 PM | 0.59454 | 1 |
| 8/19/2022 | 12:38:50 PM | 0.59453 | 1 |