| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 9:51:05 PM | 0.54087 | 1 |
| 9/22/2023 | 9:51:04 PM | 0.54088 | 1 |
| 9/22/2023 | 9:51:03 PM | 0.54086 | 1 |
| 9/22/2023 | 9:51:02 PM | 0.54085 | 1 |
| 9/22/2023 | 9:51:01 PM | 0.54087 | 1 |
| 9/22/2023 | 9:51:00 PM | 0.54088 | 1 |
| 9/22/2023 | 9:50:57 PM | 0.54086 | 1 |
| 9/22/2023 | 9:50:56 PM | 0.54086 | 1 |
| 9/22/2023 | 9:50:54 PM | 0.54087 | 1 |
| 9/22/2023 | 9:50:51 PM | 0.54089 | 1 |
| 9/22/2023 | 9:50:49 PM | 0.54090 | 1 |
| 9/22/2023 | 9:50:43 PM | 0.54090 | 1 |