| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:49:02 PM | 0.53592 | 1 |
| 2024-04-19 | 9:49:01 PM | 0.53593 | 1 |
| 2024-04-19 | 9:48:57 PM | 0.53591 | 1 |
| 2024-04-19 | 9:48:57 PM | 0.53591 | 1 |
| 2024-04-19 | 9:48:53 PM | 0.53590 | 1 |
| 2024-04-19 | 9:48:52 PM | 0.53590 | 1 |
| 2024-04-19 | 9:48:51 PM | 0.53590 | 1 |
| 2024-04-19 | 9:48:50 PM | 0.53590 | 1 |
| 2024-04-19 | 9:48:49 PM | 0.53590 | 1 |
| 2024-04-19 | 9:48:47 PM | 0.53591 | 1 |
| 2024-04-19 | 9:48:46 PM | 0.53592 | 1 |
| 2024-04-19 | 9:48:45 PM | 0.53591 | 1 |
| 2024-04-19 | 9:48:43 PM | 0.53589 | 1 |