| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 10:56:17 PM | 0.54087 | 1 |
| 9/22/2023 | 10:56:03 PM | 0.54091 | 1 |
| 9/22/2023 | 10:56:02 PM | 0.54090 | 1 |
| 9/22/2023 | 10:56:01 PM | 0.54088 | 1 |
| 9/22/2023 | 10:56:00 PM | 0.54087 | 1 |
| 9/22/2023 | 10:55:58 PM | 0.54088 | 1 |
| 9/22/2023 | 10:55:57 PM | 0.54088 | 1 |
| 9/22/2023 | 10:55:53 PM | 0.54080 | 1 |
| 9/22/2023 | 10:55:51 PM | 0.54081 | 1 |
| 9/22/2023 | 10:55:51 PM | 0.54080 | 1 |
| 9/22/2023 | 10:55:48 PM | 0.54081 | 1 |
| 9/22/2023 | 10:55:47 PM | 0.54080 | 1 |
| 9/22/2023 | 10:55:46 PM | 0.54081 | 1 |