| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 1:51:11 PM | 0.59313 | 1 |
| 8/19/2022 | 1:51:10 PM | 0.59313 | 1 |
| 8/19/2022 | 1:51:09 PM | 0.59313 | 1 |
| 8/19/2022 | 1:51:08 PM | 0.59311 | 1 |
| 8/19/2022 | 1:51:07 PM | 0.59314 | 1 |
| 8/19/2022 | 1:51:06 PM | 0.59314 | 1 |
| 8/19/2022 | 1:51:05 PM | 0.59313 | 1 |
| 8/19/2022 | 1:51:04 PM | 0.59313 | 1 |
| 8/19/2022 | 1:51:02 PM | 0.59313 | 1 |
| 8/19/2022 | 1:51:01 PM | 0.59313 | 1 |
| 8/19/2022 | 1:51:00 PM | 0.59313 | 1 |
| 8/19/2022 | 1:50:59 PM | 0.59314 | 1 |
| 8/19/2022 | 1:50:58 PM | 0.59313 | 1 |