| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:58:07 PM | 0.48810 | 1 |
| 6/13/2025 | 10:58:06 PM | 0.48809 | 1 |
| 6/13/2025 | 10:58:05 PM | 0.48807 | 1 |
| 6/13/2025 | 10:58:03 PM | 0.48804 | 1 |
| 6/13/2025 | 10:58:01 PM | 0.48809 | 1 |
| 6/13/2025 | 10:58:00 PM | 0.48820 | 1 |
| 6/13/2025 | 10:57:53 PM | 0.48820 | 1 |
| 6/13/2025 | 10:57:46 PM | 0.48820 | 1 |
| 6/13/2025 | 10:57:46 PM | 0.48823 | 1 |
| 6/13/2025 | 10:57:45 PM | 0.48825 | 1 |
| 6/13/2025 | 10:57:44 PM | 0.48817 | 1 |
| 6/13/2025 | 10:57:41 PM | 0.48807 | 1 |
| 6/13/2025 | 10:57:38 PM | 0.48815 | 1 |