| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:32:56 PM | 0.54129 | 1 |
| 2024-04-24 | 4:32:55 PM | 0.54128 | 1 |
| 2024-04-24 | 4:32:54 PM | 0.54128 | 1 |
| 2024-04-24 | 4:32:53 PM | 0.54129 | 1 |
| 2024-04-24 | 4:32:52 PM | 0.54127 | 1 |
| 2024-04-24 | 4:32:51 PM | 0.54129 | 1 |
| 2024-04-24 | 4:32:50 PM | 0.54129 | 1 |
| 2024-04-24 | 4:32:48 PM | 0.54129 | 1 |
| 2024-04-24 | 4:32:47 PM | 0.54130 | 1 |
| 2024-04-24 | 4:32:45 PM | 0.54132 | 1 |
| 2024-04-24 | 4:32:45 PM | 0.54132 | 1 |
| 2024-04-24 | 4:32:44 PM | 0.54131 | 1 |
| 2024-04-24 | 4:32:42 PM | 0.54130 | 1 |