| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 10:24:14 PM | 0.60038 | 1 |
| 5/16/2025 | 10:24:13 PM | 0.60037 | 1 |
| 5/16/2025 | 10:24:10 PM | 0.60037 | 1 |
| 5/16/2025 | 10:24:09 PM | 0.60036 | 1 |
| 5/16/2025 | 10:24:07 PM | 0.60037 | 1 |
| 5/16/2025 | 10:24:05 PM | 0.60038 | 1 |
| 5/16/2025 | 10:24:04 PM | 0.60038 | 1 |
| 5/16/2025 | 10:24:03 PM | 0.60038 | 1 |
| 5/16/2025 | 10:24:02 PM | 0.60037 | 1 |
| 5/16/2025 | 10:24:01 PM | 0.60036 | 1 |
| 5/16/2025 | 10:23:59 PM | 0.60037 | 1 |
| 5/16/2025 | 10:23:58 PM | 0.60037 | 1 |
| 5/16/2025 | 10:23:57 PM | 0.60037 | 1 |