| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 10:25:07 PM | 0.60041 | 1 |
| 5/16/2025 | 10:25:06 PM | 0.60041 | 1 |
| 5/16/2025 | 10:25:05 PM | 0.60041 | 1 |
| 5/16/2025 | 10:25:04 PM | 0.60041 | 1 |
| 5/16/2025 | 10:25:03 PM | 0.60039 | 1 |
| 5/16/2025 | 10:25:02 PM | 0.60038 | 1 |
| 5/16/2025 | 10:24:57 PM | 0.60038 | 1 |
| 5/16/2025 | 10:24:54 PM | 0.60038 | 1 |
| 5/16/2025 | 10:24:44 PM | 0.60038 | 1 |
| 5/16/2025 | 10:24:41 PM | 0.60038 | 1 |
| 5/16/2025 | 10:24:34 PM | 0.60038 | 1 |
| 5/16/2025 | 10:24:25 PM | 0.60038 | 1 |
| 5/16/2025 | 10:24:14 PM | 0.60038 | 1 |