| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 10:59:00 PM | 0.59959 | 1 |
| 5/16/2025 | 10:59:00 PM | 0.59959 | 1 |
| 5/16/2025 | 10:58:59 PM | 0.59962 | 1 |
| 5/16/2025 | 10:58:53 PM | 0.59962 | 1 |
| 5/16/2025 | 10:58:52 PM | 0.59962 | 1 |
| 5/16/2025 | 10:58:51 PM | 0.59962 | 1 |
| 5/16/2025 | 10:58:50 PM | 0.59962 | 1 |
| 5/16/2025 | 10:58:49 PM | 0.59962 | 1 |
| 5/16/2025 | 10:58:48 PM | 0.59962 | 1 |
| 5/16/2025 | 10:58:47 PM | 0.59962 | 1 |
| 5/16/2025 | 10:58:46 PM | 0.59962 | 1 |
| 5/16/2025 | 10:58:45 PM | 0.59962 | 1 |
| 5/16/2025 | 10:58:43 PM | 0.59962 | 1 |