| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:42:19 PM | 0.66779 | 1 |
| 2024-04-25 | 9:42:18 PM | 0.66781 | 1 |
| 2024-04-25 | 9:42:16 PM | 0.66779 | 1 |
| 2024-04-25 | 9:42:15 PM | 0.66779 | 1 |
| 2024-04-25 | 9:42:12 PM | 0.66779 | 1 |
| 2024-04-25 | 9:42:10 PM | 0.66779 | 1 |
| 2024-04-25 | 9:42:03 PM | 0.66779 | 1 |
| 2024-04-25 | 9:42:03 PM | 0.66779 | 1 |
| 2024-04-25 | 9:42:02 PM | 0.66781 | 1 |
| 2024-04-25 | 9:42:00 PM | 0.66779 | 1 |
| 2024-04-25 | 9:41:56 PM | 0.66779 | 1 |
| 2024-04-25 | 9:41:55 PM | 0.66779 | 1 |
| 2024-04-25 | 9:41:53 PM | 0.66777 | 1 |