| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 8:57:26 PM | 0.51969 | 1 |
| 7/9/2025 | 8:57:24 PM | 0.51966 | 1 |
| 7/9/2025 | 8:57:18 PM | 0.51968 | 1 |
| 7/9/2025 | 8:57:17 PM | 0.51965 | 1 |
| 7/9/2025 | 8:57:07 PM | 0.51965 | 1 |
| 7/9/2025 | 8:57:04 PM | 0.51965 | 1 |
| 7/9/2025 | 8:57:03 PM | 0.51965 | 1 |
| 7/9/2025 | 8:57:02 PM | 0.51965 | 1 |
| 7/9/2025 | 8:57:00 PM | 0.51966 | 1 |
| 7/9/2025 | 8:56:57 PM | 0.51967 | 1 |
| 7/9/2025 | 8:56:53 PM | 0.51968 | 1 |
| 7/9/2025 | 8:56:51 PM | 0.51966 | 1 |
| 7/9/2025 | 8:56:49 PM | 0.51967 | 1 |