| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:26 AM | 0.57990 | 1 |
| 2024-04-19 | 5:35:25 AM | 0.57989 | 1 |
| 2024-04-19 | 5:35:24 AM | 0.57991 | 1 |
| 2024-04-19 | 5:35:23 AM | 0.57991 | 1 |
| 2024-04-19 | 5:35:22 AM | 0.57991 | 1 |
| 2024-04-19 | 5:35:21 AM | 0.57986 | 1 |
| 2024-04-19 | 5:35:20 AM | 0.57986 | 1 |
| 2024-04-19 | 5:35:18 AM | 0.57986 | 1 |
| 2024-04-19 | 5:35:17 AM | 0.57982 | 1 |
| 2024-04-19 | 5:35:16 AM | 0.57972 | 1 |
| 2024-04-19 | 5:35:15 AM | 0.57974 | 1 |
| 2024-04-19 | 5:35:14 AM | 0.57977 | 1 |
| 2024-04-19 | 5:35:13 AM | 0.57977 | 1 |