| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:58:39 PM | 0.52646 | 1 |
| 6/13/2025 | 10:58:38 PM | 0.52646 | 1 |
| 6/13/2025 | 10:58:32 PM | 0.52639 | 1 |
| 6/13/2025 | 10:58:30 PM | 0.52641 | 1 |
| 6/13/2025 | 10:58:27 PM | 0.52642 | 1 |
| 6/13/2025 | 10:58:26 PM | 0.52646 | 1 |
| 6/13/2025 | 10:58:26 PM | 0.52646 | 1 |
| 6/13/2025 | 10:58:24 PM | 0.52646 | 1 |
| 6/13/2025 | 10:58:24 PM | 0.52646 | 1 |
| 6/13/2025 | 10:58:21 PM | 0.52646 | 1 |
| 6/13/2025 | 10:58:20 PM | 0.52641 | 1 |
| 6/13/2025 | 10:58:19 PM | 0.52641 | 1 |
| 6/13/2025 | 10:58:18 PM | 0.52643 | 1 |