| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 9:25:54 PM | 0.51978 | 1 |
| 7/9/2025 | 9:25:53 PM | 0.51976 | 1 |
| 7/9/2025 | 9:25:52 PM | 0.51977 | 1 |
| 7/9/2025 | 9:25:49 PM | 0.51978 | 1 |
| 7/9/2025 | 9:25:42 PM | 0.51977 | 1 |
| 7/9/2025 | 9:25:34 PM | 0.51976 | 1 |
| 7/9/2025 | 9:25:33 PM | 0.51978 | 1 |
| 7/9/2025 | 9:25:31 PM | 0.51978 | 1 |
| 7/9/2025 | 9:25:31 PM | 0.51978 | 1 |
| 7/9/2025 | 9:25:27 PM | 0.51977 | 1 |
| 7/9/2025 | 9:25:15 PM | 0.51978 | 1 |
| 7/9/2025 | 9:25:14 PM | 0.51977 | 1 |
| 7/9/2025 | 9:25:07 PM | 0.51976 | 1 |