| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:09:56 | 279.25 | 3,818 |
| 19/06/2024 | 17:09:56 | 279.25 | 4,000 |
| 19/06/2024 | 17:04:04 | 279.00 | 1,815 |
| 19/06/2024 | 17:03:58 | 279.00 | 2,380 |
| 19/06/2024 | 17:02:11 | 279.00 | 988 |
| 19/06/2024 | 17:01:10 | 279.00 | 543 |
| 19/06/2024 | 16:54:25 | 277.50 | 711 |
| 19/06/2024 | 16:25:51 | 276.00 | 1,196 |
| 19/06/2024 | 16:20:05 | 278.00 | 48 |
| 19/06/2024 | 16:20:05 | 278.00 | 87 |
| 19/06/2024 | 16:20:05 | 278.50 | 48 |
| 19/06/2024 | 16:09:02 | 278.50 | 432 |
| 19/06/2024 | 16:09:02 | 278.50 | 946 |