| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:07:57 PM | 310.75 | 552 |
| 2024-09-19 | 1:07:57 PM | 310.75 | 601 |
| 2024-09-19 | 1:02:11 PM | 312.00 | 3 |
| 2024-09-19 | 1:02:11 PM | 312.00 | 401 |
| 2024-09-19 | 12:33:51 PM | 312.50 | 65 |
| 2024-09-19 | 12:27:23 PM | 312.50 | 184 |
| 2024-09-19 | 12:27:23 PM | 312.50 | 500 |
| 2024-09-19 | 12:21:04 PM | 312.00 | 75 |
| 2024-09-19 | 12:03:12 PM | 312.00 | 500 |
| 2024-09-19 | 11:36:15 AM | 312.00 | 106 |
| 2024-09-19 | 11:35:09 AM | 312.00 | 500 |
| 2024-09-19 | 11:16:04 AM | 310.50 | 100 |
| 2024-09-19 | 11:16:04 AM | 310.50 | 25 |