| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:59:33 PM | 7.45728 | 1 |
| 2024-09-25 | 4:59:33 PM | 7.45728 | 1 |
| 2024-09-25 | 4:59:32 PM | 7.45728 | 1 |
| 2024-09-25 | 4:59:32 PM | 7.45728 | 1 |
| 2024-09-25 | 4:59:32 PM | 7.45729 | 1 |
| 2024-09-25 | 4:59:32 PM | 7.45729 | 1 |
| 2024-09-25 | 4:59:31 PM | 7.45729 | 1 |
| 2024-09-25 | 4:59:31 PM | 7.45729 | 1 |
| 2024-09-25 | 4:59:31 PM | 7.45729 | 1 |
| 2024-09-25 | 4:59:30 PM | 7.45728 | 1 |
| 2024-09-25 | 4:59:30 PM | 7.45728 | 1 |
| 2024-09-25 | 4:59:30 PM | 7.45728 | 1 |
| 2024-09-25 | 4:59:30 PM | 7.45728 | 1 |