| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 06:35:38 | 7,45953 | 1 |
| 24.06.2024 | 06:35:32 | 7,45954 | 1 |
| 24.06.2024 | 06:35:32 | 7,45954 | 1 |
| 24.06.2024 | 06:35:27 | 7,45955 | 1 |
| 24.06.2024 | 06:35:26 | 7,45955 | 1 |
| 24.06.2024 | 06:35:25 | 7,45956 | 1 |
| 24.06.2024 | 06:35:25 | 7,45959 | 1 |
| 24.06.2024 | 06:35:25 | 7,45963 | 1 |
| 24.06.2024 | 06:35:25 | 7,45959 | 1 |
| 24.06.2024 | 06:35:25 | 7,45961 | 1 |
| 24.06.2024 | 06:35:24 | 7,45961 | 1 |
| 24.06.2024 | 06:35:24 | 7,45958 | 1 |
| 24.06.2024 | 06:35:24 | 7,45957 | 1 |