| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:31:19 PM | 32.7916 | 1 |
| 2024-06-14 | 10:31:16 PM | 32.7916 | 1 |
| 2024-06-14 | 10:31:03 PM | 32.7916 | 1 |
| 2024-06-14 | 10:30:49 PM | 32.7916 | 1 |
| 2024-06-14 | 10:30:49 PM | 32.7904 | 1 |
| 2024-06-14 | 10:30:47 PM | 32.7916 | 1 |
| 2024-06-14 | 10:30:35 PM | 32.7916 | 1 |
| 2024-06-14 | 10:30:34 PM | 32.7902 | 1 |
| 2024-06-14 | 10:30:34 PM | 32.7916 | 1 |
| 2024-06-14 | 10:30:30 PM | 32.7916 | 1 |
| 2024-06-14 | 10:30:29 PM | 32.7916 | 1 |
| 2024-06-14 | 10:30:26 PM | 32.7916 | 1 |
| 2024-06-14 | 10:30:21 PM | 32.7916 | 1 |