| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:59:00 PM | 34.1288 | 1 |
| 2024-09-20 | 10:58:51 PM | 34.1272 | 1 |
| 2024-09-20 | 10:58:41 PM | 34.1271 | 1 |
| 2024-09-20 | 10:58:31 PM | 34.1270 | 1 |
| 2024-09-20 | 10:58:21 PM | 34.1274 | 1 |
| 2024-09-20 | 10:58:11 PM | 34.1273 | 1 |
| 2024-09-20 | 10:58:01 PM | 34.1272 | 1 |
| 2024-09-20 | 10:58:00 PM | 34.1263 | 1 |
| 2024-09-20 | 10:57:50 PM | 34.1262 | 1 |
| 2024-09-20 | 10:57:40 PM | 34.1262 | 1 |
| 2024-09-20 | 10:57:30 PM | 34.1261 | 1 |
| 2024-09-20 | 10:57:17 PM | 34.1260 | 1 |
| 2024-09-20 | 10:57:07 PM | 34.1259 | 1 |