| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:08:31 PM | 0.96844 | 1 |
| 2024-06-04 | 6:08:31 PM | 0.96845 | 1 |
| 2024-06-04 | 6:08:31 PM | 0.96845 | 1 |
| 2024-06-04 | 6:08:30 PM | 0.96844 | 1 |
| 2024-06-04 | 6:08:29 PM | 0.96844 | 1 |
| 2024-06-04 | 6:08:27 PM | 0.96843 | 1 |
| 2024-06-04 | 6:08:26 PM | 0.96843 | 1 |
| 2024-06-04 | 6:08:26 PM | 0.96843 | 1 |
| 2024-06-04 | 6:08:26 PM | 0.96842 | 1 |
| 2024-06-04 | 6:08:26 PM | 0.96841 | 1 |
| 2024-06-04 | 6:08:25 PM | 0.96843 | 1 |
| 2024-06-04 | 6:08:25 PM | 0.96843 | 1 |
| 2024-06-04 | 6:08:25 PM | 0.96843 | 1 |