| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:06:26 PM | 0.97909 | 1 |
| 2024-05-31 | 9:06:24 PM | 0.97909 | 1 |
| 2024-05-31 | 9:06:24 PM | 0.97909 | 1 |
| 2024-05-31 | 9:06:18 PM | 0.97909 | 1 |
| 2024-05-31 | 9:06:17 PM | 0.97909 | 1 |
| 2024-05-31 | 9:06:16 PM | 0.97909 | 1 |
| 2024-05-31 | 9:06:14 PM | 0.97908 | 1 |
| 2024-05-31 | 9:06:14 PM | 0.97909 | 1 |
| 2024-05-31 | 9:06:14 PM | 0.97908 | 1 |
| 2024-05-31 | 9:06:10 PM | 0.97907 | 1 |
| 2024-05-31 | 9:06:09 PM | 0.97907 | 1 |
| 2024-05-31 | 9:06:00 PM | 0.97908 | 1 |
| 2024-05-31 | 9:05:59 PM | 0.97907 | 1 |