| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:45:07 PM | 29.4310 | 1 |
| 2024-06-17 | 8:45:05 PM | 29.4295 | 1 |
| 2024-06-17 | 8:45:05 PM | 29.4295 | 1 |
| 2024-06-17 | 8:45:01 PM | 29.4295 | 1 |
| 2024-06-17 | 8:45:00 PM | 29.4325 | 1 |
| 2024-06-17 | 8:45:00 PM | 29.4320 | 1 |
| 2024-06-17 | 8:45:00 PM | 29.4320 | 1 |
| 2024-06-17 | 8:44:59 PM | 29.4315 | 1 |
| 2024-06-17 | 8:44:59 PM | 29.4320 | 1 |
| 2024-06-17 | 8:44:58 PM | 29.4320 | 1 |
| 2024-06-17 | 8:44:58 PM | 29.4290 | 1 |
| 2024-06-17 | 8:44:57 PM | 29.4290 | 1 |
| 2024-06-17 | 8:44:57 PM | 29.4290 | 1 |