| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:25:31 PM | 32.0410 | 1 |
| 2024-09-26 | 10:25:23 PM | 32.0410 | 1 |
| 2024-09-26 | 10:25:22 PM | 32.0425 | 1 |
| 2024-09-26 | 10:25:19 PM | 32.0430 | 1 |
| 2024-09-26 | 10:25:13 PM | 32.0435 | 1 |
| 2024-09-26 | 10:25:13 PM | 32.0435 | 1 |
| 2024-09-26 | 10:25:13 PM | 32.0415 | 1 |
| 2024-09-26 | 10:25:10 PM | 32.0410 | 1 |
| 2024-09-26 | 10:25:08 PM | 32.0415 | 1 |
| 2024-09-26 | 10:25:07 PM | 32.0410 | 1 |
| 2024-09-26 | 10:25:07 PM | 32.0390 | 1 |
| 2024-09-26 | 10:25:04 PM | 32.0385 | 1 |
| 2024-09-26 | 10:25:03 PM | 32.0385 | 1 |