| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 15:56:03 | 1.51473 | 1 |
| 25/06/2024 | 15:56:03 | 1.51473 | 1 |
| 25/06/2024 | 15:56:03 | 1.51473 | 1 |
| 25/06/2024 | 15:56:03 | 1.51473 | 1 |
| 25/06/2024 | 15:56:02 | 1.51472 | 1 |
| 25/06/2024 | 15:56:02 | 1.51473 | 1 |
| 25/06/2024 | 15:56:02 | 1.51473 | 1 |
| 25/06/2024 | 15:56:01 | 1.51473 | 1 |
| 25/06/2024 | 15:56:01 | 1.51473 | 1 |
| 25/06/2024 | 15:56:01 | 1.51473 | 1 |
| 25/06/2024 | 15:56:01 | 1.51473 | 1 |
| 25/06/2024 | 15:56:00 | 1.51473 | 1 |
| 25/06/2024 | 15:56:00 | 1.51473 | 1 |