| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:03:34 PM | 1.51709 | 1 |
| 2024-09-26 | 10:03:34 PM | 1.51707 | 1 |
| 2024-09-26 | 10:03:33 PM | 1.51710 | 1 |
| 2024-09-26 | 10:03:33 PM | 1.51713 | 1 |
| 2024-09-26 | 10:03:30 PM | 1.51713 | 1 |
| 2024-09-26 | 10:03:30 PM | 1.51717 | 1 |
| 2024-09-26 | 10:03:30 PM | 1.51717 | 1 |
| 2024-09-26 | 10:03:30 PM | 1.51717 | 1 |
| 2024-09-26 | 10:03:30 PM | 1.51713 | 1 |
| 2024-09-26 | 10:03:28 PM | 1.51713 | 1 |
| 2024-09-26 | 10:03:27 PM | 1.51713 | 1 |
| 2024-09-26 | 10:03:27 PM | 1.51713 | 1 |
| 2024-09-26 | 10:03:27 PM | 1.51712 | 1 |