| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:01:51 | 13,4749 | 1 |
| 28.05.2024 | 14:01:51 | 13,4747 | 1 |
| 28.05.2024 | 14:01:50 | 13,4747 | 1 |
| 28.05.2024 | 14:01:50 | 13,4746 | 1 |
| 28.05.2024 | 14:01:50 | 13,4745 | 1 |
| 28.05.2024 | 14:01:50 | 13,4745 | 1 |
| 28.05.2024 | 14:01:50 | 13,4747 | 1 |
| 28.05.2024 | 14:01:49 | 13,4747 | 1 |
| 28.05.2024 | 14:01:49 | 13,4747 | 1 |
| 28.05.2024 | 14:01:49 | 13,4748 | 1 |
| 28.05.2024 | 14:01:48 | 13,4748 | 1 |
| 28.05.2024 | 14:01:48 | 13,4751 | 1 |
| 28.05.2024 | 14:01:48 | 13,4749 | 1 |