| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:44:54 PM | 8.36873 | 1 |
| 2024-06-25 | 8:44:54 PM | 8.36874 | 1 |
| 2024-06-25 | 8:44:54 PM | 8.36874 | 1 |
| 2024-06-25 | 8:44:54 PM | 8.36874 | 1 |
| 2024-06-25 | 8:44:51 PM | 8.36874 | 1 |
| 2024-06-25 | 8:44:50 PM | 8.36868 | 1 |
| 2024-06-25 | 8:44:50 PM | 8.36868 | 1 |
| 2024-06-25 | 8:44:49 PM | 8.36868 | 1 |
| 2024-06-25 | 8:44:49 PM | 8.36868 | 1 |
| 2024-06-25 | 8:44:49 PM | 8.36868 | 1 |
| 2024-06-25 | 8:44:49 PM | 8.36865 | 1 |
| 2024-06-25 | 8:44:49 PM | 8.36859 | 1 |
| 2024-06-25 | 8:44:45 PM | 8.36859 | 1 |