| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:48:36 AM | 8.37389 | 1 |
| 2024-06-25 | 9:48:36 AM | 8.37389 | 1 |
| 2024-06-25 | 9:48:35 AM | 8.37389 | 1 |
| 2024-06-25 | 9:48:34 AM | 8.37389 | 1 |
| 2024-06-25 | 9:48:34 AM | 8.37389 | 1 |
| 2024-06-25 | 9:48:34 AM | 8.37398 | 1 |
| 2024-06-25 | 9:48:34 AM | 8.37398 | 1 |
| 2024-06-25 | 9:48:33 AM | 8.37369 | 1 |
| 2024-06-25 | 9:48:32 AM | 8.37384 | 1 |
| 2024-06-25 | 9:48:32 AM | 8.37384 | 1 |
| 2024-06-25 | 9:48:32 AM | 8.37384 | 1 |
| 2024-06-25 | 9:48:31 AM | 8.37384 | 1 |
| 2024-06-25 | 9:48:31 AM | 8.37384 | 1 |