| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:30:46 PM | 1.77725 | 1 |
| 2024-09-25 | 10:30:39 PM | 1.77725 | 1 |
| 2024-09-25 | 10:30:38 PM | 1.77725 | 1 |
| 2024-09-25 | 10:30:38 PM | 1.77722 | 1 |
| 2024-09-25 | 10:30:38 PM | 1.77720 | 1 |
| 2024-09-25 | 10:30:38 PM | 1.77719 | 1 |
| 2024-09-25 | 10:30:37 PM | 1.77721 | 1 |
| 2024-09-25 | 10:30:37 PM | 1.77721 | 1 |
| 2024-09-25 | 10:30:37 PM | 1.77717 | 1 |
| 2024-09-25 | 10:30:37 PM | 1.77722 | 1 |
| 2024-09-25 | 10:30:36 PM | 1.77722 | 1 |
| 2024-09-25 | 10:30:33 PM | 1.77722 | 1 |
| 2024-09-25 | 10:30:30 PM | 1.77722 | 1 |