| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:05:16 PM | 1.77549 | 1 |
| 2024-09-25 | 8:05:16 PM | 1.77550 | 1 |
| 2024-09-25 | 8:05:16 PM | 1.77552 | 1 |
| 2024-09-25 | 8:05:15 PM | 1.77553 | 1 |
| 2024-09-25 | 8:05:15 PM | 1.77552 | 1 |
| 2024-09-25 | 8:05:15 PM | 1.77553 | 1 |
| 2024-09-25 | 8:05:15 PM | 1.77551 | 1 |
| 2024-09-25 | 8:05:15 PM | 1.77553 | 1 |
| 2024-09-25 | 8:05:14 PM | 1.77552 | 1 |
| 2024-09-25 | 8:05:14 PM | 1.77550 | 1 |
| 2024-09-25 | 8:05:14 PM | 1.77549 | 1 |
| 2024-09-25 | 8:05:14 PM | 1.77551 | 1 |
| 2024-09-25 | 8:05:13 PM | 1.77551 | 1 |