| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:25:20 AM | 1.62812 | 1 |
| 2024-05-22 | 12:25:20 AM | 1.62812 | 1 |
| 2024-05-22 | 12:25:20 AM | 1.62812 | 1 |
| 2024-05-22 | 12:25:00 AM | 1.62812 | 1 |
| 2024-05-22 | 12:24:49 AM | 1.62816 | 1 |
| 2024-05-22 | 12:24:00 AM | 1.62817 | 1 |
| 2024-05-22 | 12:23:58 AM | 1.62817 | 1 |
| 2024-05-22 | 12:23:50 AM | 1.62817 | 1 |
| 2024-05-22 | 12:23:46 AM | 1.62817 | 1 |
| 2024-05-22 | 12:23:40 AM | 1.62817 | 1 |
| 2024-05-22 | 12:23:40 AM | 1.62816 | 1 |
| 2024-05-22 | 12:23:38 AM | 1.62817 | 1 |
| 2024-05-22 | 12:23:38 AM | 1.62820 | 1 |