| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:17:14 PM | 1.62952 | 1 |
| 2024-05-21 | 12:17:11 PM | 1.62952 | 1 |
| 2024-05-21 | 12:17:11 PM | 1.62952 | 1 |
| 2024-05-21 | 12:17:09 PM | 1.62951 | 1 |
| 2024-05-21 | 12:17:08 PM | 1.62951 | 1 |
| 2024-05-21 | 12:17:07 PM | 1.62951 | 1 |
| 2024-05-21 | 12:17:05 PM | 1.62951 | 1 |
| 2024-05-21 | 12:17:05 PM | 1.62951 | 1 |
| 2024-05-21 | 12:17:05 PM | 1.62959 | 1 |
| 2024-05-21 | 12:17:02 PM | 1.62960 | 1 |
| 2024-05-21 | 12:17:01 PM | 1.62960 | 1 |
| 2024-05-21 | 12:17:01 PM | 1.62959 | 1 |