| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:59:01 PM | 19.8163 | 1 |
| 2024-05-16 | 12:59:01 PM | 19.8163 | 1 |
| 2024-05-16 | 12:58:59 PM | 19.8163 | 1 |
| 2024-05-16 | 12:58:56 PM | 19.8163 | 1 |
| 2024-05-16 | 12:58:56 PM | 19.8163 | 1 |
| 2024-05-16 | 12:58:56 PM | 19.8162 | 1 |
| 2024-05-16 | 12:58:56 PM | 19.8162 | 1 |
| 2024-05-16 | 12:58:56 PM | 19.8161 | 1 |
| 2024-05-16 | 12:58:56 PM | 19.8161 | 1 |
| 2024-05-16 | 12:58:55 PM | 19.8157 | 1 |
| 2024-05-16 | 12:58:55 PM | 19.8155 | 1 |
| 2024-05-16 | 12:58:54 PM | 19.8155 | 1 |
| 2024-05-16 | 12:58:51 PM | 19.8155 | 1 |