| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:03:48 AM | 19.7670 | 1 |
| 2024-05-16 | 8:03:47 AM | 19.7671 | 1 |
| 2024-05-16 | 8:03:45 AM | 19.7672 | 1 |
| 2024-05-16 | 8:03:45 AM | 19.7672 | 1 |
| 2024-05-16 | 8:03:45 AM | 19.7672 | 1 |
| 2024-05-16 | 8:03:45 AM | 19.7674 | 1 |
| 2024-05-16 | 8:03:44 AM | 19.7674 | 1 |
| 2024-05-16 | 8:03:44 AM | 19.7672 | 1 |
| 2024-05-16 | 8:03:44 AM | 19.7672 | 1 |
| 2024-05-16 | 8:03:44 AM | 19.7671 | 1 |
| 2024-05-16 | 8:03:44 AM | 19.7671 | 1 |
| 2024-05-16 | 8:03:43 AM | 19.7671 | 1 |