| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:04:50 AM | 15.1341 | 1 |
| 2024-06-25 | 7:04:48 AM | 15.1342 | 1 |
| 2024-06-25 | 7:04:42 AM | 15.1341 | 1 |
| 2024-06-25 | 7:04:42 AM | 15.1341 | 1 |
| 2024-06-25 | 7:04:42 AM | 15.1341 | 1 |
| 2024-06-25 | 7:04:40 AM | 15.1341 | 1 |
| 2024-06-25 | 7:04:40 AM | 15.1337 | 1 |
| 2024-06-25 | 7:04:40 AM | 15.1337 | 1 |
| 2024-06-25 | 7:04:39 AM | 15.1340 | 1 |
| 2024-06-25 | 7:04:39 AM | 15.1340 | 1 |
| 2024-06-25 | 7:04:39 AM | 15.1343 | 1 |
| 2024-06-25 | 7:04:39 AM | 15.1343 | 1 |
| 2024-06-25 | 7:04:39 AM | 15.1343 | 1 |