| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 20:04:32 | 5,11721 | 1 |
| 19.06.2024 | 20:04:30 | 5,11719 | 1 |
| 19.06.2024 | 20:04:29 | 5,11727 | 1 |
| 19.06.2024 | 20:04:29 | 5,11710 | 1 |
| 19.06.2024 | 20:04:29 | 5,11717 | 1 |
| 19.06.2024 | 20:04:28 | 5,11729 | 1 |
| 19.06.2024 | 20:04:28 | 5,11736 | 1 |
| 19.06.2024 | 20:04:28 | 5,11725 | 1 |
| 19.06.2024 | 20:04:28 | 5,11729 | 1 |
| 19.06.2024 | 20:04:28 | 5,11722 | 1 |
| 19.06.2024 | 20:04:28 | 5,11728 | 1 |
| 19.06.2024 | 20:04:28 | 5,11727 | 1 |
| 19.06.2024 | 20:04:28 | 5,11716 | 1 |