| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:59:00 PM | 5.19201 | 1 |
| 6/14/2024 | 10:58:59 PM | 5.19234 | 1 |
| 6/14/2024 | 10:58:59 PM | 5.19234 | 1 |
| 6/14/2024 | 10:58:59 PM | 5.19197 | 1 |
| 6/14/2024 | 10:58:59 PM | 5.19104 | 1 |
| 6/14/2024 | 10:58:59 PM | 5.19203 | 1 |
| 6/14/2024 | 10:58:59 PM | 5.19065 | 1 |
| 6/14/2024 | 10:58:59 PM | 5.19072 | 1 |
| 6/14/2024 | 10:58:59 PM | 5.19070 | 1 |
| 6/14/2024 | 10:58:59 PM | 5.19207 | 1 |
| 6/14/2024 | 10:58:58 PM | 5.19158 | 1 |
| 6/14/2024 | 10:58:58 PM | 5.19188 | 1 |
| 6/14/2024 | 10:58:58 PM | 5.19095 | 1 |