| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:07:21 PM | 144.730 | 1 |
| 2024-09-26 | 10:07:21 PM | 144.732 | 1 |
| 2024-09-26 | 10:07:20 PM | 144.731 | 1 |
| 2024-09-26 | 10:07:19 PM | 144.732 | 1 |
| 2024-09-26 | 10:07:19 PM | 144.731 | 1 |
| 2024-09-26 | 10:07:19 PM | 144.731 | 1 |
| 2024-09-26 | 10:07:19 PM | 144.731 | 1 |
| 2024-09-26 | 10:07:19 PM | 144.732 | 1 |
| 2024-09-26 | 10:07:19 PM | 144.731 | 1 |
| 2024-09-26 | 10:07:19 PM | 144.731 | 1 |
| 2024-09-26 | 10:07:18 PM | 144.732 | 1 |
| 2024-09-26 | 10:07:18 PM | 144.732 | 1 |
| 2024-09-26 | 10:07:18 PM | 144.731 | 1 |