| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:08:08 PM | 159.695 | 1 |
| 2024-06-25 | 4:08:08 PM | 159.695 | 1 |
| 2024-06-25 | 4:08:08 PM | 159.697 | 1 |
| 2024-06-25 | 4:08:07 PM | 159.697 | 1 |
| 2024-06-25 | 4:08:06 PM | 159.697 | 1 |
| 2024-06-25 | 4:08:05 PM | 159.697 | 1 |
| 2024-06-25 | 4:08:05 PM | 159.697 | 1 |
| 2024-06-25 | 4:08:05 PM | 159.697 | 1 |
| 2024-06-25 | 4:08:04 PM | 159.697 | 1 |
| 2024-06-25 | 4:08:04 PM | 159.697 | 1 |
| 2024-06-25 | 4:08:03 PM | 159.697 | 1 |
| 2024-06-25 | 4:08:03 PM | 159.697 | 1 |
| 2024-06-25 | 4:08:03 PM | 159.697 | 1 |