| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:00:05 AM | 15.1185 | 1 |
| 2024-06-19 | 5:00:04 AM | 15.1187 | 1 |
| 2024-06-19 | 5:00:03 AM | 15.1187 | 1 |
| 2024-06-19 | 5:00:00 AM | 15.1189 | 1 |
| 2024-06-19 | 5:00:00 AM | 15.1187 | 1 |
| 2024-06-19 | 5:00:00 AM | 15.1189 | 1 |
| 2024-06-19 | 5:00:00 AM | 15.1191 | 1 |
| 2024-06-19 | 4:59:58 AM | 15.1191 | 1 |
| 2024-06-19 | 4:59:48 AM | 15.1191 | 1 |
| 2024-06-19 | 4:59:44 AM | 15.1191 | 1 |
| 2024-06-19 | 4:59:33 AM | 15.1191 | 1 |
| 2024-06-19 | 4:59:29 AM | 15.1191 | 1 |
| 2024-06-19 | 4:59:23 AM | 15.1190 | 1 |