| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:24:25 PM | 14.0995 | 1 |
| 2024-09-20 | 12:24:24 PM | 14.0997 | 1 |
| 2024-09-20 | 12:24:23 PM | 14.1002 | 1 |
| 2024-09-20 | 12:24:23 PM | 14.1007 | 1 |
| 2024-09-20 | 12:24:22 PM | 14.1005 | 1 |
| 2024-09-20 | 12:24:22 PM | 14.1002 | 1 |
| 2024-09-20 | 12:24:21 PM | 14.1002 | 1 |
| 2024-09-20 | 12:24:20 PM | 14.1000 | 1 |
| 2024-09-20 | 12:24:20 PM | 14.1000 | 1 |
| 2024-09-20 | 12:24:20 PM | 14.1000 | 1 |
| 2024-09-20 | 12:24:20 PM | 14.1000 | 1 |
| 2024-09-20 | 12:24:20 PM | 14.1000 | 1 |
| 2024-09-20 | 12:24:19 PM | 14.1000 | 1 |