Hikma Pharmaceuticals PLC/ GB00B0LCW083 /
2024-03-28 11:53:35 AM | Chg. +31.25 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,907.75GBX | +1.67% | 20,113 Turnover(GBP): 383,116.7775 |
1,907.00Bid Size: 26 | 1,908.50Ask Size: 23 | 4.22 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:53:35 AM | 1,907.75 | 52 |
2024-03-28 | 11:53:01 AM | 1,908.50 | 6 |
2024-03-28 | 11:52:17 AM | 1,909.00 | 28 |
2024-03-28 | 11:32:37 AM | 1,907.50 | 84 |
2024-03-28 | 11:32:37 AM | 1,907.50 | 29 |
2024-03-28 | 11:29:35 AM | 1,907.00 | 25 |
2024-03-28 | 11:27:59 AM | 1,907.00 | 21 |
2024-03-28 | 11:21:55 AM | 1,907.25 | 56 |
2024-03-28 | 11:20:15 AM | 1,907.50 | 7 |
2024-03-28 | 11:20:05 AM | 1,907.50 | 26 |
2024-03-28 | 11:19:18 AM | 1,907.50 | 78 |
2024-03-28 | 11:19:18 AM | 1,908.00 | 7 |
2024-03-28 | 11:19:18 AM | 1,908.00 | 147 |
All quotes in GBX